| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BHARTIARTL | 26-May-2026 | PE | 1980.0 | 103.85 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1200.0 | 268.15 |
| OPTSTK | NAUKRI | 26-May-2026 | PE | 1050.0 | 132.00 |
| OPTSTK | PAGEIND | 26-May-2026 | PE | 41000.0 | 1,953.85 |
| OPTSTK | ADANIENT | 26-May-2026 | PE | 1700.0 | 0.05 |
| OPTSTK | ULTRACEMCO | 26-May-2026 | PE | 10200.0 | 0.25 |
| OPTSTK | LICI | 26-May-2026 | PE | 960.0 | 117.90 |
| OPTSTK | LICI | 26-May-2026 | PE | 865.0 | 25.25 |
| OPTSTK | GLENMARK | 26-May-2026 | PE | 2660.0 | 329.00 |
| OPTSTK | UPL | 26-May-2026 | PE | 560.0 | 0.05 |
