| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TITAN | 26-May-2026 | PE | 4550.0 | 392.00 |
| OPTSTK | TITAN | 26-May-2026 | PE | 3650.0 | 0.50 |
| OPTSTK | FEDERALBNK | 26-May-2026 | PE | 250.0 | 0.05 |
| OPTSTK | IEX | 26-May-2026 | PE | 106.0 | 0.02 |
| OPTSTK | SBIN | 26-May-2026 | PE | 1190.0 | 228.00 |
| OPTSTK | COLPAL | 26-May-2026 | PE | 1840.0 | 0.05 |
| OPTSTK | COLPAL | 26-May-2026 | PE | 2240.0 | 140.00 |
| OPTSTK | NESTLEIND | 26-May-2026 | PE | 1100.0 | 0.05 |
| OPTSTK | NESTLEIND | 26-May-2026 | PE | 1490.0 | 66.15 |
| OPTSTK | NESTLEIND | 26-May-2026 | PE | 1280.0 | 0.20 |
