| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PIIND | 26-May-2026 | PE | 2920.0 | 66.60 |
| OPTSTK | BANKBARODA | 26-May-2026 | PE | 282.5 | 13.00 |
| OPTSTK | INDHOTEL | 26-May-2026 | PE | 730.0 | 67.00 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1180.0 | 84.70 |
| OPTSTK | JIOFIN | 26-May-2026 | PE | 212.5 | 0.02 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2520.0 | 0.10 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2560.0 | 0.05 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2220.0 | 0.15 |
| OPTSTK | MAZDOCK | 26-May-2026 | PE | 2040.0 | 0.25 |
| OPTSTK | MARICO | 26-May-2026 | PE | 765.0 | 0.05 |
