| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TATAELXSI | 26-May-2026 | PE | 5000.0 | 645.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | PE | 4800.0 | 463.00 |
| OPTSTK | TATAELXSI | 26-May-2026 | PE | 3950.0 | 0.60 |
| OPTSTK | LODHA | 26-May-2026 | PE | 1000.0 | 97.65 |
| OPTSTK | LODHA | 26-May-2026 | PE | 1020.0 | 115.00 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1270.0 | 102.00 |
| OPTSTK | BPCL | 26-May-2026 | PE | 340.0 | 32.30 |
| OPTSTK | NMDC | 26-May-2026 | PE | 78.0 | 0.01 |
| OPTSTK | NMDC | 26-May-2026 | PE | 102.0 | 12.30 |
| OPTSTK | SONACOMS | 26-May-2026 | PE | 530.0 | 0.05 |
