| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | PAYTM | 26-May-2026 | PE | 950.0 | 0.05 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 940.0 | 0.10 |
| OPTSTK | GODREJCP | 26-May-2026 | PE | 930.0 | 0.05 |
| OPTSTK | MPHASIS | 26-May-2026 | PE | 2060.0 | 0.15 |
| OPTSTK | KEI | 26-May-2026 | PE | 4400.0 | 0.30 |
| OPTSTK | EXIDEIND | 26-May-2026 | PE | 347.5 | 6.25 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 490.0 | 30.00 |
| OPTSTK | GRASIM | 26-May-2026 | PE | 2780.0 | 0.40 |
| OPTSTK | BDL | 26-May-2026 | PE | 1500.0 | 184.30 |
| OPTSTK | UNOMINDA | 26-May-2026 | PE | 1200.0 | 84.15 |
