| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BHARATFORG | 26-May-2026 | PE | 1980.0 | 43.00 |
| OPTSTK | BHARATFORG | 26-May-2026 | PE | 2100.0 | 177.45 |
| OPTSTK | BAJAJ-AUTO | 26-May-2026 | PE | 11400.0 | 867.65 |
| OPTSTK | ABCAPITAL | 26-May-2026 | PE | 320.0 | 0.05 |
| OPTSTK | 360ONE | 26-May-2026 | PE | 1160.0 | 33.00 |
| OPTSTK | FORTIS | 26-May-2026 | PE | 870.0 | 0.05 |
| OPTSTK | LT | 26-May-2026 | PE | 3600.0 | 0.05 |
| OPTSTK | DIXON | 26-May-2026 | PE | 8800.0 | 0.15 |
| OPTSTK | GODREJCP | 26-May-2026 | PE | 1100.0 | 68.00 |
| OPTSTK | KALYANKJIL | 26-May-2026 | PE | 330.0 | 0.05 |
