| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 66200.0 | 10,943.50 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 64900.0 | 9,609.80 |
| OPTSTK | SRF | 26-May-2026 | PE | 2900.0 | 149.35 |
| OPTSTK | COALINDIA | 26-May-2026 | PE | 530.0 | 61.60 |
| OPTSTK | JSWSTEEL | 26-May-2026 | PE | 1160.0 | 0.05 |
| OPTSTK | LT | 26-May-2026 | PE | 4300.0 | 265.55 |
| OPTSTK | OFSS | 26-May-2026 | PE | 8500.0 | 0.25 |
| OPTSTK | OFSS | 26-May-2026 | PE | 8230.0 | 0.15 |
| OPTSTK | GAIL | 26-May-2026 | PE | 145.0 | 0.01 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1170.0 | 39.10 |
