| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 26-May-2026 | PE | 600.0 | 170.20 |
| OPTSTK | PAYTM | 26-May-2026 | PE | 1040.0 | 0.05 |
| OPTSTK | TORNTPHARM | 26-May-2026 | PE | 4650.0 | 187.40 |
| OPTSTK | OFSS | 26-May-2026 | PE | 8430.0 | 0.10 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 26450.0 | 462.40 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 23950.0 | 0.25 |
| OPTSTK | KOTAKBANK | 26-May-2026 | PE | 430.0 | 41.20 |
| OPTSTK | M&M | 26-May-2026 | PE | 2940.0 | 0.05 |
| OPTSTK | PIDILITIND | 26-May-2026 | PE | 1430.0 | 0.30 |
| OPTSTK | ADANIPORTS | 26-May-2026 | PE | 1300.0 | 0.05 |
