| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ITC | 26-May-2026 | PE | 322.5 | 21.00 |
| OPTSTK | ITC | 26-May-2026 | PE | 297.5 | 0.05 |
| OPTSTK | KFINTECH | 26-May-2026 | PE | 880.0 | 47.00 |
| OPTSTK | COCHINSHIP | 26-May-2026 | PE | 1800.0 | 277.70 |
| OPTSTK | GLENMARK | 26-May-2026 | PE | 2140.0 | 0.10 |
| OPTSTK | MOTHERSON | 26-May-2026 | PE | 120.0 | 0.01 |
| OPTSTK | HCLTECH | 26-May-2026 | PE | 1230.0 | 57.45 |
| OPTSTK | VMM | 26-May-2026 | PE | 125.0 | 4.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 920.0 | 140.25 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 12375.0 | 0.05 |
