| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 14575.0 | 64.80 |
| OPTSTK | AMBER | 26-May-2026 | PE | 7300.0 | 9.90 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 13600.0 | 0.65 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 60000.0 | 4,705.00 |
| OPTSTK | HDFCBANK | 26-May-2026 | PE | 770.0 | 0.70 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 25300.0 | 3.80 |
| OPTSTK | TMPV | 26-May-2026 | PE | 370.0 | 0.45 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 25400.0 | 4.30 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51100.0 | 3.00 |
| OPTSTK | BSE | 26-May-2026 | PE | 4050.0 | 1.40 |
