| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | DIXON | 26-May-2026 | PE | 11500.0 | 28.50 |
| OPTSTK | EICHERMOT | 26-May-2026 | PE | 7300.0 | 34.95 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 51600.0 | 3.50 |
| OPTSTK | SUNPHARMA | 26-May-2026 | PE | 1840.0 | 9.05 |
| OPTSTK | SBIN | 26-May-2026 | PE | 940.0 | 0.30 |
| OPTIDX | BANKNIFTY | 26-May-2026 | PE | 55600.0 | 638.65 |
| OPTSTK | RELIANCE | 26-May-2026 | PE | 1340.0 | 2.25 |
| OPTSTK | ICICIBANK | 26-May-2026 | PE | 1270.0 | 3.25 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 14150.0 | 3.20 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21200.0 | 0.75 |
