| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26-May-2026 | PE | 25000.0 | 1,013.00 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 25800.0 | 65.65 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 21400.0 | 0.75 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 25900.0 | 88.95 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 14450.0 | 31.55 |
| OPTIDX | FINNIFTY | 26-May-2026 | PE | 25500.0 | 15.35 |
| OPTIDX | NIFTY | 26-May-2026 | PE | 24350.0 | 381.55 |
| OPTSTK | INDIGO | 26-May-2026 | PE | 4400.0 | 1.30 |
| OPTIDX | MIDCPNIFTY | 26-May-2026 | PE | 14375.0 | 16.30 |
| OPTSTK | SBIN | 26-May-2026 | PE | 950.0 | 1.65 |
