| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 28-Apr-2026 | CE | 202.5 | 7.25 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | CE | 155.0 | 50.50 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | CE | 187.5 | 19.00 |
| OPTSTK | TATASTEEL | 28-Apr-2026 | CE | 162.0 | 43.50 |
| OPTSTK | POWERGRID | 28-Apr-2026 | CE | 265.0 | 32.70 |
| OPTSTK | POWERGRID | 28-Apr-2026 | CE | 260.0 | 35.00 |
| OPTSTK | PREMIERENE | 28-Apr-2026 | CE | 880.0 | 87.80 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | CE | 1800.0 | 235.70 |
| OPTSTK | GODFRYPHLP | 28-Apr-2026 | CE | 2020.0 | 79.00 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | CE | 365.0 | 64.90 |
