| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 26-May-2026 | CE | 1100.0 | 188.95 |
| OPTSTK | TATAELXSI | 26-May-2026 | CE | 4050.0 | 294.75 |
| OPTSTK | TORNTPHARM | 26-May-2026 | CE | 3600.0 | 955.35 |
| OPTSTK | TORNTPHARM | 26-May-2026 | CE | 3850.0 | 710.55 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1340.0 | 466.00 |
| OPTSTK | ADANIPORTS | 26-May-2026 | CE | 1580.0 | 221.00 |
| OPTSTK | JIOFIN | 26-May-2026 | CE | 227.5 | 14.83 |
| OPTSTK | 360ONE | 26-May-2026 | CE | 1040.0 | 92.55 |
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1000.0 | 387.40 |
| OPTSTK | ADANIGREEN | 26-May-2026 | CE | 1310.0 | 61.15 |
