| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ICICIPRULI | 26-May-2026 | CE | 630.0 | 0.05 |
| OPTSTK | ICICIPRULI | 26-May-2026 | CE | 500.0 | 25.45 |
| OPTSTK | ITC | 26-May-2026 | CE | 285.0 | 18.40 |
| OPTSTK | ITC | 26-May-2026 | CE | 337.5 | 0.05 |
| OPTSTK | SAMMAANCAP | 26-May-2026 | CE | 152.5 | 16.07 |
| OPTSTK | TITAN | 26-May-2026 | CE | 5050.0 | 0.10 |
| OPTSTK | TITAN | 26-May-2026 | CE | 3900.0 | 260.40 |
| OPTSTK | COLPAL | 26-May-2026 | CE | 1960.0 | 130.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | CE | 182.5 | 15.00 |
| OPTSTK | BANDHANBNK | 26-May-2026 | CE | 235.0 | 0.05 |
