| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 26-May-2026 | CE | 930.0 | 13.70 |
| OPTSTK | WIPRO | 26-May-2026 | CE | 215.0 | 0.22 |
| OPTSTK | TATAPOWER | 26-May-2026 | CE | 420.0 | 0.60 |
| OPTSTK | BOSCHLTD | 26-May-2026 | CE | 40000.0 | 2.45 |
| OPTSTK | PGEL | 26-May-2026 | CE | 480.0 | 2.00 |
| OPTSTK | RBLBANK | 26-May-2026 | CE | 340.0 | 6.35 |
| OPTSTK | ABB | 26-May-2026 | CE | 6900.0 | 6.55 |
| OPTSTK | HDFCBANK | 26-May-2026 | CE | 850.0 | 0.05 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26450.0 | 0.45 |
| OPTSTK | LT | 26-May-2026 | CE | 4080.0 | 9.15 |
