| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55800.0 | 60.40 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 58000.0 | 3.60 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 24850.0 | 1.50 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 54700.0 | 537.95 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55900.0 | 47.75 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 25100.0 | 1.10 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 55700.0 | 76.65 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 57500.0 | 4.85 |
| OPTIDX | NIFTY | 26-May-2026 | CE | 26000.0 | 0.60 |
| OPTIDX | BANKNIFTY | 26-May-2026 | CE | 56100.0 | 30.50 |
