| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ABB | 26-May-2026 | CE | 6200.0 | 555.00 |
| OPTSTK | ABB | 26-May-2026 | CE | 7950.0 | 0.10 |
| OPTSTK | POLYCAB | 26-May-2026 | CE | 10200.0 | 0.50 |
| OPTSTK | DLF | 26-May-2026 | CE | 690.0 | 0.05 |
| OPTSTK | MANAPPURAM | 26-May-2026 | CE | 360.0 | 0.05 |
| OPTSTK | MANAPPURAM | 26-May-2026 | CE | 305.0 | 20.90 |
| OPTSTK | BAJAJHLDNG | 26-May-2026 | CE | 12000.0 | 0.10 |
| OPTSTK | ICICIPRULI | 26-May-2026 | CE | 575.0 | 0.05 |
| OPTSTK | CIPLA | 26-May-2026 | CE | 1290.0 | 118.40 |
| OPTSTK | GODREJPROP | 26-May-2026 | CE | 2040.0 | 0.10 |
