| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TATACONSUM | 28-Apr-2026 | CE | 1110.0 | 18.95 |
| OPTSTK | LT | 28-Apr-2026 | CE | 3780.0 | 224.20 |
| OPTIDX | BANKNIFTY | 28-Apr-2026 | CE | 53200.0 | 3,165.50 |
| OPTSTK | PPLPHARMA | 28-Apr-2026 | CE | 147.5 | 4.27 |
| OPTSTK | JUBLFOOD | 28-Apr-2026 | CE | 410.0 | 32.45 |
| OPTSTK | FORCEMOT | 28-Apr-2026 | CE | 24500.0 | 440.00 |
| OPTSTK | HUDCO | 28-Apr-2026 | CE | 170.0 | 16.46 |
| OPTSTK | HUDCO | 28-Apr-2026 | CE | 197.5 | 1.52 |
| OPTSTK | GLENMARK | 28-Apr-2026 | CE | 2440.0 | 3.30 |
| OPTSTK | VOLTAS | 28-Apr-2026 | CE | 1480.0 | 4.15 |
