| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | IOC | 30-Dec-2025 | CE | 157.0 | 5.00 |
| OPTSTK | BANDHANBNK | 30-Dec-2025 | CE | 147.5 | 0.81 |
| OPTSTK | MARICO | 30-Dec-2025 | CE | 790.0 | 0.60 |
| OPTSTK | MARICO | 30-Dec-2025 | CE | 700.0 | 29.65 |
| OPTSTK | TITAGARH | 30-Dec-2025 | CE | 740.0 | 43.75 |
| OPTSTK | COALINDIA | 30-Dec-2025 | CE | 397.25 | 1.05 |
| OPTSTK | COALINDIA | 30-Dec-2025 | CE | 402.5 | 0.55 |
| OPTSTK | ASTRAL | 30-Dec-2025 | CE | 1620.0 | 0.45 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 24850.0 | 1,121.30 |
| OPTIDX | NIFTY | 30-Dec-2025 | CE | 23050.0 | 2,957.90 |
