| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | MARICO | 28-Apr-2026 | CE | 805.0 | 3.00 |
| OPTSTK | BANKBARODA | 28-Apr-2026 | CE | 350.0 | 0.06 |
| OPTSTK | KAYNES | 28-Apr-2026 | CE | 3650.0 | 293.35 |
| OPTSTK | ASTRAL | 28-Apr-2026 | CE | 1500.0 | 116.65 |
| OPTSTK | PIDILITIND | 28-Apr-2026 | CE | 1300.0 | 76.95 |
| OPTIDX | FINNIFTY | 28-Apr-2026 | CE | 27450.0 | 74.70 |
| OPTSTK | HDFCLIFE | 28-Apr-2026 | CE | 680.0 | 0.55 |
| OPTSTK | COLPAL | 28-Apr-2026 | CE | 1880.0 | 83.55 |
| OPTSTK | PETRONET | 28-Apr-2026 | CE | 265.0 | 12.20 |
| OPTSTK | CONCOR | 28-Apr-2026 | CE | 450.0 | 36.00 |
