| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TITAN | 30-Sep-2025 | CE | 3550.0 | 128.00 |
| OPTSTK | MAXHEALTH | 30-Sep-2025 | CE | 1320.0 | 2.60 |
| OPTSTK | TECHM | 30-Sep-2025 | CE | 1440.0 | 67.45 |
| OPTSTK | DALBHARAT | 30-Sep-2025 | CE | 2420.0 | 56.20 |
| OPTSTK | MARUTI | 30-Sep-2025 | CE | 13000.0 | 1,816.65 |
| OPTSTK | GODREJCP | 30-Sep-2025 | CE | 1220.0 | 51.05 |
| OPTSTK | SBIN | 30-Sep-2025 | CE | 750.0 | 57.65 |
| OPTSTK | VOLTAS | 30-Sep-2025 | CE | 1560.0 | 2.55 |
| OPTSTK | LUPIN | 30-Sep-2025 | CE | 2060.0 | 8.80 |
| OPTSTK | ICICIBANK | 30-Sep-2025 | CE | 1540.0 | 0.80 |
