| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | TECHM | 30-Dec-2025 | CE | 1720.0 | 0.65 |
| OPTSTK | CHOLAFIN | 30-Dec-2025 | CE | 1580.0 | 86.20 |
| OPTSTK | FORTIS | 30-Dec-2025 | CE | 960.0 | 0.75 |
| OPTSTK | PERSISTENT | 30-Dec-2025 | CE | 6900.0 | 8.10 |
| OPTSTK | ASIANPAINT | 30-Dec-2025 | CE | 2980.0 | 2.00 |
| OPTSTK | COFORGE | 30-Dec-2025 | CE | 2060.0 | 1.45 |
| OPTSTK | UNITDSPR | 30-Dec-2025 | CE | 1520.0 | 1.15 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | CE | 3650.0 | 3.95 |
| OPTSTK | ICICIGI | 30-Dec-2025 | CE | 1980.0 | 12.55 |
| OPTSTK | AXISBANK | 30-Dec-2025 | CE | 1350.0 | 0.35 |
