| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | BSE | 30-Sep-2025 | CE | 2150.0 | 230.35 |
| OPTSTK | CANBK | 30-Sep-2025 | CE | 100.0 | 8.80 |
| OPTSTK | NTPC | 30-Sep-2025 | CE | 360.0 | 0.35 |
| OPTSTK | TITAN | 30-Sep-2025 | CE | 4200.0 | 1.10 |
| OPTSTK | ULTRACEMCO | 30-Sep-2025 | CE | 14200.0 | 3.75 |
| OPTSTK | ULTRACEMCO | 30-Sep-2025 | CE | 13600.0 | 20.70 |
| OPTSTK | LICI | 30-Sep-2025 | CE | 940.0 | 2.50 |
| OPTSTK | LICI | 30-Sep-2025 | CE | 960.0 | 1.40 |
| OPTSTK | HDFCBANK | 30-Sep-2025 | CE | 910.0 | 62.00 |
| OPTSTK | SBILIFE | 30-Sep-2025 | CE | 1980.0 | 2.20 |
