| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | HEROMOTOCO | 30-Dec-2025 | CE | 5600.0 | 209.75 |
| OPTSTK | GRASIM | 30-Dec-2025 | CE | 2860.0 | 12.40 |
| OPTSTK | SUPREMEIND | 30-Dec-2025 | CE | 3800.0 | 1.85 |
| OPTSTK | BEL | 30-Dec-2025 | CE | 490.0 | 0.05 |
| OPTSTK | CDSL | 30-Dec-2025 | CE | 1680.0 | 1.15 |
| OPTSTK | MUTHOOTFIN | 30-Dec-2025 | CE | 3650.0 | 137.45 |
| OPTSTK | LT | 30-Dec-2025 | CE | 4240.0 | 3.05 |
| OPTSTK | APOLLOHOSP | 30-Dec-2025 | CE | 6800.0 | 232.05 |
| OPTSTK | ALKEM | 30-Dec-2025 | CE | 5650.0 | 29.60 |
| OPTIDX | FINNIFTY | 30-Dec-2025 | CE | 28400.0 | 9.20 |
