| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 30-Sep-2025 | CE | 1420.0 | 45.95 |
| OPTSTK | KAYNES | 30-Sep-2025 | CE | 6900.0 | 350.15 |
| OPTSTK | POLICYBZR | 30-Sep-2025 | CE | 2100.0 | 3.50 |
| OPTSTK | ADANIPORTS | 30-Sep-2025 | CE | 1560.0 | 1.20 |
| OPTSTK | MANAPPURAM | 30-Sep-2025 | CE | 305.0 | 2.80 |
| OPTSTK | IDFCFIRSTB | 30-Sep-2025 | CE | 70.0 | 3.55 |
| OPTSTK | APOLLOHOSP | 30-Sep-2025 | CE | 8600.0 | 9.00 |
| OPTSTK | NBCC | 30-Sep-2025 | CE | 120.0 | 0.30 |
| OPTIDX | NIFTY | 23-Sep-2025 | CE | 26650.0 | 1.65 |
| OPTIDX | NIFTYNXT50 | 30-Sep-2025 | CE | 68000.0 | 789.25 |
