| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 30-Jun-2026 | PE | 1120.0 | 7.85 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | PE | 3340.0 | 55.70 |
| OPTSTK | HCLTECH | 30-Jun-2026 | PE | 1400.0 | 235.95 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | PE | 6950.0 | 68.00 |
| OPTSTK | JINDALSTEL | 30-Jun-2026 | PE | 1210.0 | 24.70 |
| OPTSTK | PIIND | 30-Jun-2026 | PE | 2660.0 | 40.35 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | PE | 2440.0 | 26.50 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | PE | 57300.0 | 2,250.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | PE | 56800.0 | 1,939.20 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | PE | 46600.0 | 17.15 |
