| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(₹) | Last Price(₹) |
|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 30-Dec-2025 | PE | 112.0 | 8.25 |
| OPTSTK | PAGEIND | 30-Dec-2025 | PE | 35500.0 | 147.10 |
| OPTSTK | COLPAL | 30-Dec-2025 | PE | 2060.0 | 4.40 |
| OPTSTK | ZYDUSLIFE | 30-Dec-2025 | PE | 940.0 | 16.85 |
| OPTSTK | TMPV | 30-Dec-2025 | PE | 380.0 | 32.10 |
| OPTSTK | CYIENT | 30-Dec-2025 | PE | 1180.0 | 31.25 |
| OPTSTK | SIEMENS | 30-Dec-2025 | PE | 3500.0 | 353.10 |
| OPTIDX | BANKNIFTY | 30-Dec-2025 | PE | 49700.0 | 5.30 |
| OPTSTK | CANBK | 30-Dec-2025 | PE | 155.0 | 8.56 |
| OPTSTK | AMBUJACEM | 30-Dec-2025 | PE | 490.0 | 0.50 |
