Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HINDUNILVR | 27-Oct-2026 | XX | 0.0 | 1,898.60 | 5.80 | 16129500.0 | 1909500 | 363.70 |
| FUTSTK | GVT&D | 27-Oct-2026 | XX | 0.0 | 3,957.20 | -242.20 | 3152500.0 | 913875 | 367.29 |
| FUTSTK | LTM | 27-Oct-2026 | XX | 0.0 | 4,241.30 | -4.60 | 4603200.0 | 827100 | 355.60 |
| FUTSTK | IDEA | 27-Oct-2026 | XX | 0.0 | 12.63 | -0.12 | 6121619325.0 | 271462050 | 348.01 |
| FUTSTK | INDIGO | 27-Oct-2026 | XX | 0.0 | 4,811.00 | 89.40 | 6167550.0 | 699300 | 335.89 |
| FUTSTK | CHOLAFIN | 27-Oct-2026 | XX | 0.0 | 1,586.60 | 19.60 | 12807500.0 | 2080625 | 328.85 |
| FUTSTK | LICI | 27-Oct-2026 | XX | 0.0 | 395.70 | 0.90 | 45077200.0 | 8285200 | 329.61 |
| FUTSTK | PFC | 27-Oct-2026 | XX | 0.0 | 344.45 | -2.05 | 102495900.0 | 9379500 | 323.92 |
| FUTSTK | UNIONBANK | 27-Oct-2026 | XX | 0.0 | 172.84 | -1.59 | 92517900.0 | 18142500 | 311.27 |
| FUTSTK | ADANIENSOL | 27-Oct-2026 | XX | 0.0 | 1,362.40 | 4.50 | 23357025.0 | 2252475 | 308.76 |