Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 23-Nov-2026 | XX | 0.0 | 23,970.70 | 190.20 | 13481715.0 | 4798495 | 11,465.92 |
| FUTIDX | BANKNIFTY | 23-Nov-2026 | XX | 0.0 | 55,983.20 | 418.60 | 2167950.0 | 710910 | 3,969.11 |
| FUTSTK | HDFCBANK | 23-Nov-2026 | XX | 0.0 | 738.05 | 12.05 | 314663700.0 | 38080250 | 2,803.73 |
| FUTSTK | RELIANCE | 23-Nov-2026 | XX | 0.0 | 1,316.60 | 7.80 | 137370500.0 | 14705500 | 1,931.54 |
| FUTSTK | MCX | 23-Nov-2026 | XX | 0.0 | 3,311.50 | -195.70 | 6156900.0 | 4922775 | 1,629.76 |
| FUTSTK | SBIN | 23-Nov-2026 | XX | 0.0 | 983.20 | 11.65 | 95539500.0 | 16172250 | 1,586.84 |
| FUTIDX | NIFTY | 29-Dec-2026 | XX | 0.0 | 24,114.00 | 207.20 | 1310400.0 | 477620 | 1,147.59 |
| FUTSTK | BSE | 23-Nov-2026 | XX | 0.0 | 3,603.70 | -68.30 | 9571000.0 | 2992200 | 1,078.52 |
| FUTSTK | BHEL | 23-Nov-2026 | XX | 0.0 | 425.40 | 23.25 | 78799875.0 | 25147500 | 1,058.36 |
| FUTSTK | ITC | 23-Nov-2026 | XX | 0.0 | 280.80 | 6.55 | 197115750.0 | 37035750 | 1,040.93 |