| Company Name | LTP (₹) | Prev Close (₹) | Volume(Nos) (₹) | Change (%) |
|---|---|---|---|---|
| Interglobe Aviat | 5,414.95 | 5,140.00 | 55081 | 5.35 |
| Bajaj Finance | 1,045.55 | 993.05 | 487415 | 5.29 |
| Maruti Suzuki | 12,541.05 | 11,969.25 | 39574 | 4.78 |
| Asian Paints | 2,520.00 | 2,420.00 | 68917 | 4.13 |
| M & M | 3,067.30 | 2,952.00 | 83411 | 3.91 |
| Eternal | 357.25 | 344.05 | 474822 | 3.84 |
| Axis Bank | 1,271.00 | 1,231.50 | 118733 | 3.21 |
| Tech Mahindra | 1,838.50 | 1,781.70 | 38556 | 3.19 |
| ICICI Bank | 1,466.55 | 1,424.00 | 138130 | 2.99 |
| Sun Pharma.Inds. | 1,825.50 | 1,776.00 | 107171 | 2.79 |