| Company Name | LTP (₹) | Prev Close (₹) | Volume(Nos) (₹) | Change (%) |
|---|---|---|---|---|
| Bajaj Finance | 918.65 | 870.30 | 344086 | 5.56 |
| Larsen & Toubro | 4,050.20 | 3,859.45 | 158734 | 4.94 |
| Interglobe Aviat | 4,708.65 | 4,501.90 | 69510 | 4.59 |
| Titan Company | 4,187.05 | 4,024.90 | 30729 | 4.03 |
| HDFC Bank | 772.40 | 744.60 | 2246959 | 3.73 |
| Eternal | 243.80 | 235.25 | 1904645 | 3.63 |
| Axis Bank | 1,355.55 | 1,317.10 | 206466 | 2.92 |
| Bajaj Finserv | 1,689.25 | 1,645.00 | 16213 | 2.69 |
| Kotak Mah. Bank | 403.35 | 393.10 | 2189072 | 2.61 |
| UltraTech Cem. | 11,107.95 | 10,833.85 | 20732 | 2.53 |
