| Company Name | LTP (₹) | Prev. Close (₹) | Change (₹) | Change (%) | Vol. Change(%) |
|---|---|---|---|---|---|
| Interglobe Aviat | 5,413.10 | 5,140.80 | 1,217,807.00 | 5.30 | 53.17 |
| Apollo Hospitals | 8,373.00 | 8,599.50 | 680,180.00 | -2.63 | 26.92 |
| BSE | 3,760.30 | 3,601.50 | 4,270,956.00 | 4.41 | 1.32 |
| O N G C | 230.40 | 235.00 | 7,322,361.00 | -1.96 | -4.67 |
| Shriram Finance | 960.10 | 908.75 | 5,244,085.00 | 5.65 | -12.98 |
| JSW Steel | 1,354.40 | 1,343.00 | 1,275,270.00 | 0.85 | -13.34 |
| Maruti Suzuki | 12,530.00 | 11,995.00 | 476,104.00 | 4.46 | -18.19 |
| ICICI Bank | 1,466.40 | 1,424.10 | 8,481,428.00 | 2.97 | -20.04 |
| Bajaj Finance | 1,044.00 | 994.00 | 11,501,745.00 | 5.03 | -20.22 |
| Tata Motors PVeh | 292.05 | 278.50 | 7,117,521.00 | 4.87 | -23.42 |