Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SUZLON | 27-Oct-2026 | XX | 0.0 | 40.87 | 0.31 | 390283700.0 | 68770500 | 282.23 |
| FUTSTK | CUMMINSIND | 27-Oct-2026 | XX | 0.0 | 4,640.60 | -155.00 | 5633000.0 | 598200 | 280.08 |
| FUTSTK | ABCAPITAL | 27-Oct-2026 | XX | 0.0 | 382.30 | 3.30 | 35575600.0 | 7074200 | 271.11 |
| FUTSTK | HAL | 27-Oct-2026 | XX | 0.0 | 4,917.50 | -1.80 | 4732500.0 | 536250 | 264.38 |
| FUTSTK | BANKBARODA | 27-Oct-2026 | XX | 0.0 | 228.80 | -0.96 | 135746325.0 | 11302200 | 258.42 |
| FUTSTK | DLF | 27-Oct-2026 | XX | 0.0 | 672.85 | 4.25 | 37829000.0 | 3841800 | 258.38 |
| FUTSTK | TMPV | 27-Oct-2026 | XX | 0.0 | 287.05 | 3.10 | 82635200.0 | 8896000 | 255.63 |
| FUTSTK | BAJAJ-AUTO | 27-Oct-2026 | XX | 0.0 | 10,368.00 | 139.00 | 1787175.0 | 245625 | 254.71 |
| FUTSTK | COALINDIA | 27-Oct-2026 | XX | 0.0 | 418.15 | 2.20 | 80990550.0 | 6093900 | 255.46 |
| FUTSTK | HDFCLIFE | 27-Oct-2026 | XX | 0.0 | 554.20 | 10.80 | 38238200.0 | 4618900 | 255.48 |