| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2180.0 | 4.20 | -94.97 | 52,675 | 150.83 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2120.0 | 6.15 | -94.85 | 33,775 | 105.32 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2160.0 | 4.85 | -94.85 | 36,400 | 73.33 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2100.0 | 7.00 | -94.75 | 299,250 | 455.19 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2140.0 | 5.40 | -94.70 | 30,275 | 103.53 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2220.0 | 3.50 | -94.51 | 31,850 | 50.41 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2200.0 | 4.20 | -94.24 | 374,325 | 125.87 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2240.0 | 3.25 | -94.08 | 30,625 | -14.63 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2080.0 | 8.70 | -94.08 | 38,500 | 131.58 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 2280.0 | 2.50 | -94.05 | 27,650 | -21.00 |