| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | ICICIGI | 27-Oct-2026 | PE | 1360.0 | 0.15 | -91.89 | 17,875 | 205.56 |
| OPTSTK | INOXWIND | 27-Oct-2026 | PE | 56.0 | 0.04 | -91.49 | 108,800 | -37.04 |
| OPTSTK | JSWSTEEL | 27-Oct-2026 | PE | 1000.0 | 0.10 | -90.48 | 2,700 | 0.00 |
| OPTSTK | NESTLEIND | 27-Oct-2026 | CE | 1410.0 | 2.20 | -90.02 | 243,500 | 50.77 |
| OPTSTK | INDIANB | 27-Oct-2026 | PE | 680.0 | 0.10 | -90.00 | 4,000 | -20.00 |
| OPTSTK | NESTLEIND | 27-Oct-2026 | CE | 1420.0 | 1.90 | -89.47 | 388,000 | 228.81 |
| OPTSTK | NESTLEIND | 27-Oct-2026 | CE | 1440.0 | 1.45 | -89.22 | 190,000 | 16.56 |
| OPTSTK | NESTLEIND | 27-Oct-2026 | CE | 1400.0 | 2.70 | -89.20 | 2,281,000 | 182.13 |
| OPTSTK | NESTLEIND | 27-Oct-2026 | CE | 1390.0 | 3.15 | -89.14 | 317,500 | 134.32 |
| OPTSTK | CUMMINSIND | 27-Oct-2026 | CE | 5400.0 | 0.55 | -89.00 | 11,800 | -1.67 |