Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | YESBANK | 27-Oct-2026 | XX | 0.0 | 21.17 | 18.22 | 1106506900.0 | 1,053,636,900.00 | 2,027.20 |
| FUTSTK | IDEA | 27-Oct-2026 | XX | 0.0 | 12.74 | 12.63 | 6121619325.0 | 271,462,050.00 | 348.01 |
| FUTSTK | YESBANK | 23-Nov-2026 | XX | 0.0 | 21.29 | 18.30 | 165078800.0 | 205,757,600.00 | 395.26 |
| FUTSTK | CANBK | 27-Oct-2026 | XX | 0.0 | 124.77 | 117.42 | 329008500.0 | 97,152,750.00 | 1,152.52 |
| FUTSTK | IDEA | 23-Nov-2026 | XX | 0.0 | 12.82 | 12.70 | 410266500.0 | 93,703,725.00 | 120.78 |
| FUTSTK | SUZLON | 27-Oct-2026 | XX | 0.0 | 40.63 | 40.87 | 390283700.0 | 68,770,500.00 | 282.23 |
| FUTSTK | PNB | 27-Oct-2026 | XX | 0.0 | 118.96 | 115.61 | 244168000.0 | 40,920,000.00 | 476.84 |
| FUTSTK | IDFCFIRSTB | 27-Oct-2026 | XX | 0.0 | 78.71 | 79.11 | 363106975.0 | 37,396,800.00 | 296.56 |
| FUTSTK | YESBANK | 29-Dec-2026 | XX | 0.0 | 21.40 | 18.43 | 26714900.0 | 37,164,500.00 | 70.65 |
| FUTSTK | HDFCBANK | 27-Oct-2026 | XX | 0.0 | 711.80 | 726.85 | 309396750.0 | 36,348,650.00 | 2,630.52 |