| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 23-Nov-2026 | CE | 4200.0 | 815.00 | 34.71 | 0 | -100.00 |
| OPTSTK | DMART | 23-Nov-2026 | CE | 2950.0 | 491.75 | 105.75 | 0 | -100.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | PE | 430.0 | 31.00 | 36.56 | 0 | -100.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | PE | 420.0 | 22.00 | 49.15 | 0 | -100.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | CE | 350.0 | 45.55 | -20.78 | 0 | -100.00 |
| OPTSTK | RECLTD | 29-Dec-2026 | CE | 250.0 | 42.00 | 9.09 | 0 | -100.00 |
| OPTSTK | JIOFIN | 29-Dec-2026 | CE | 170.0 | 60.00 | 13.21 | 0 | -100.00 |
| OPTSTK | AMBUJACEM | 29-Dec-2026 | CE | 420.0 | 7.25 | 81.25 | 0 | -100.00 |
| OPTSTK | COALINDIA | 23-Nov-2026 | CE | 425.0 | 0.70 | -63.16 | 2,700 | -99.80 |
| OPTSTK | COALINDIA | 23-Nov-2026 | PE | 410.0 | 17.55 | 114.02 | 2,700 | -99.78 |