| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | FORCEMOT | 23-Nov-2026 | CE | 16000.0 | 1,700.00 | 6.25 | 0 | -100.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | CE | 6800.0 | 1,461.50 | -7.24 | 0 | -100.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | CE | 7500.0 | 1,060.00 | 6.00 | 0 | -100.00 |
| OPTSTK | GVT&D | 29-Dec-2026 | PE | 4400.0 | 415.50 | 30.13 | 0 | -100.00 |
| OPTSTK | M&M | 29-Dec-2026 | CE | 2900.0 | 135.00 | 8.00 | 0 | -100.00 |
| OPTSTK | ASIANPAINT | 27-Oct-2026 | CE | 2100.0 | 270.00 | 13.45 | 0 | -100.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | CE | 10300.0 | 1,303.80 | 0.22 | 0 | -100.00 |
| OPTSTK | HDFCAMC | 27-Oct-2026 | PE | 2720.0 | 368.30 | -14.43 | 0 | -100.00 |
| OPTSTK | INFY | 29-Dec-2026 | CE | 960.0 | 151.00 | 38.72 | 0 | -100.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | PE | 1880.0 | 21.00 | -41.67 | 0 | -100.00 |