| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTSTK | INDIGO | 29-Dec-2026 | 4869.3000000000002 | 1.99 | 22800.0 | -25.49 |
| FUTSTK | LUPIN | 29-Dec-2026 | 1994.0 | 1.07 | 11475.0 | -22.86 |
| FUTSTK | HINDPETRO | 29-Dec-2026 | 350.60000000000002 | 4.69 | 101250.0 | -18.03 |
| FUTSTK | MFSL | 29-Dec-2026 | 1296.9000000000001 | -0.81 | 8400.0 | -16.00 |
| FUTSTK | ASHOKLEY | 29-Dec-2026 | 149.69999999999999 | 2.52 | 1310000.0 | -14.10 |
| FUTSTK | JSWSTEEL | 29-Dec-2026 | 1221.0999999999999 | 2.73 | 27675.0 | -12.77 |
| FUTSTK | AMBER | 29-Dec-2026 | 6725.0 | 0.31 | 2000.0 | -9.09 |
| FUTSTK | ZYDUSLIFE | 29-Dec-2026 | 1159.8 | 1.65 | 49500.0 | -8.33 |
| FUTIDX | NIFTY | 27-Oct-2026 | 22993.200000000001 | 1.52 | 17008095.0 | -7.82 |
| FUTSTK | LTF | 27-Oct-2026 | 264.75 | 2.20 | 55244250.0 | -7.63 |