| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544447 | Smartworks Cowor | 17-Jul-2025 | 468.50 | 450.05 | 458.30 | 441523 |
| 544445 | Asston Pharmaceu | 16-Jul-2025 | 126.00 | 117.35 | 120.00 | 182000 |
| 543920 | CFF Fluid | 16-Jul-2025 | 665.00 | 644.00 | 654.20 | 118000 |
| 544444 | GLEN Industries | 15-Jul-2025 | 144.00 | 130.66 | 133.79 | 1274400 |
| 544442 | Chemkart India | 14-Jul-2025 | 252.00 | 241.00 | 244.80 | 63600 |
| 544443 | Travel Food | 14-Jul-2025 | 1,164.00 | 1,067.75 | 1,140.15 | 178796 |
| 544441 | Meta Infotech | 11-Jul-2025 | 213.00 | 202.15 | 203.40 | 420000 |
| 544440 | Cryogenic OGS | 10-Jul-2025 | 125.61 | 122.02 | 125.61 | 462000 |
| 544439 | Crizac | 09-Jul-2025 | 345.10 | 333.35 | 335.25 | 627040 |
| 544436 | Vandan Foods | 07-Jul-2025 | 96.85 | 96.85 | 96.85 | 1200 |
