| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 545018 | Bombay Coated | 05-Nov-2026 | 96.62 | 92.00 | 96.62 | 2200714 |
| 545015 | Carver Roboweld | 04-Nov-2026 | 99.22 | 92.54 | 98.97 | 432000 |
| 545016 | Ajwa Projects | 04-Nov-2026 | 203.00 | 192.85 | 192.85 | 162600 |
| 545017 | M. K. Sons Fine | 04-Nov-2026 | 164.70 | 158.95 | 163.20 | 264807 |
| 545009 | SFC Enviro. | 03-Nov-2026 | 428.95 | 408.05 | 414.75 | 348311 |
| 545010 | Wiscon Industries | 03-Nov-2026 | 204.00 | 202.00 | 202.70 | 12000 |
| 545011 | BLS Polymers | 03-Nov-2026 | 264.70 | 251.70 | 254.20 | 1096670 |
| 545008 | EAAA India | 02-Nov-2026 | 1,713.80 | 1,681.15 | 1,700.70 | 3214 |
| 545007 | Core4 Engineers | 30-Oct-2026 | 85.89 | 84.19 | 85.85 | 45600 |
| 545004 | Jio Platforms | 28-Oct-2026 | 1,442.00 | 1,425.00 | 1,426.10 | 339657 |