| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544981 | Acme India | 09-Oct-2026 | 242.00 | 229.05 | 230.30 | 147000 |
| 544982 | Paramount Syntex | 09-Oct-2026 | 89.10 | 89.10 | 89.10 | 4000 |
| 544983 | TNA Solutions | 09-Oct-2026 | 50.90 | 49.47 | 49.47 | 150000 |
| 544973 | Vishal Nirmiti | 08-Oct-2026 | 158.10 | 158.10 | 158.10 | 1496 |
| 544974 | Nityas Gems & Jewellery | 08-Oct-2026 | 77.11 | 73.31 | 74.19 | 99456 |
| 544975 | Dove Soft | 08-Oct-2026 | 93.25 | 89.80 | 89.80 | 21600 |
| 544976 | Omara Ventures | 08-Oct-2026 | 315.00 | 313.00 | 315.00 | 89200 |
| 544977 | Sollfege Smart Electronics | 08-Oct-2026 | 76.76 | 76.76 | 76.76 | 4000 |
| 544978 | Shree TNB Polymers | 08-Oct-2026 | 54.75 | 53.15 | 53.42 | 32000 |
| 544979 | EverestIMS Tech. | 08-Oct-2026 | 110.88 | 102.00 | 110.88 | 249600 |