| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544392 | Spinaroo Comm. | 08-Apr-2025 | 66.78 | 66.20 | 66.75 | 380000 |
| 544393 | Infonative Solu. | 08-Apr-2025 | 46.48 | 46.48 | 46.48 | 16000 |
| 544391 | Retaggio | 07-Apr-2025 | 24.00 | 22.87 | 23.82 | 402000 |
| 544388 | Identixweb | 03-Apr-2025 | 65.57 | 63.00 | 65.57 | 150000 |
| 544387 | Desco Infra. | 01-Apr-2025 | 243.00 | 220.00 | 223.95 | 348000 |
| 544383 | Paradeep Pari. | 24-Mar-2025 | 97.70 | 92.60 | 96.05 | 258000 |
| 544381 | Super Iron | 19-Mar-2025 | 40.96 | 39.00 | 40.23 | 172800 |
| 544378 | PDP Shipping | 18-Mar-2025 | 82.60 | 80.60 | 82.00 | 13000 |
| 544373 | NAPS Global | 11-Mar-2025 | 57.51 | 57.51 | 57.51 | 4800 |
| 544372 | Shreenath | 05-Mar-2025 | 16.13 | 16.00 | 16.03 | 27000 |
