| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544603 | Billionbrains | 12-Nov-2025 | 134.34 | 112.02 | 130.94 | 62442663 |
| 544600 | Lenskart Solut. | 10-Nov-2025 | 425.00 | 408.05 | 421.20 | 1475433 |
| 544599 | Studds Accessor. | 07-Nov-2025 | 554.95 | 545.10 | 549.10 | 33761 |
| 544595 | Orkla India | 06-Nov-2025 | 689.95 | 663.10 | 668.10 | 63639 |
| 544596 | Safecure Service | 06-Nov-2025 | 63.25 | 63.25 | 63.25 | 4800 |
| 544594 | Game Changers | 04-Nov-2025 | 117.00 | 114.00 | 116.25 | 318000 |
| 544587 | Midwest | 24-Oct-2025 | 1,119.05 | 1,090.00 | 1,096.70 | 7642 |
| 544582 | Shlokka Dyes | 17-Oct-2025 | 68.80 | 66.25 | 68.34 | 286800 |
| 544583 | Canara HSBC | 17-Oct-2025 | 123.60 | 120.80 | 121.50 | 185287 |
| 544584 | SK Minerals & Additives | 17-Oct-2025 | 141.90 | 132.05 | 135.75 | 109000 |
