| Code | Company Name | Listing Date | High | Low | Last Price | Volume(Nos) |
|---|---|---|---|---|---|---|
| 544785 | Hexagon Nutri. | 12-Jun-2026 | 50.39 | 48.00 | 50.39 | 1419953 |
| 544778 | Vahh Chemicals | 11-Jun-2026 | 67.90 | 63.18 | 63.18 | 212000 |
| 544779 | UHM Vacation | 11-Jun-2026 | 132.80 | 126.20 | 126.20 | 8800 |
| 544777 | CMR Green Tech. | 10-Jun-2026 | 253.80 | 242.50 | 252.00 | 322541 |
| 544773 | Merritronix | 08-Jun-2026 | 361.25 | 345.00 | 361.25 | 127000 |
| 544774 | SMR Jewels | 08-Jun-2026 | 84.00 | 84.00 | 84.00 | 5000 |
| 544772 | Aureate Tradde | 05-Jun-2026 | 60.03 | 60.03 | 60.03 | 2000 |
| 544771 | Rajnandini Fashion | 03-Jun-2026 | 50.00 | 48.70 | 49.83 | 26000 |
| 544769 | Harikanta Overseas | 02-Jun-2026 | 80.15 | 76.58 | 76.58 | 12000 |
| 544770 | Yaashvi Jewellers | 02-Jun-2026 | 88.30 | 84.51 | 88.30 | 152000 |
