Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MCX | 27-Oct-2026 | XX | 0.0 | 3,223.60 | -23.70 | 7180425.0 | 1434600 | 463.04 |
| FUTSTK | POWERINDIA | 27-Oct-2026 | XX | 0.0 | 28,960.00 | -1,530.00 | 506650.0 | 155850 | 454.25 |
| FUTSTK | JSWSTEEL | 27-Oct-2026 | XX | 0.0 | 1,201.60 | 20.80 | 43562475.0 | 3681450 | 441.63 |
| FUTSTK | COFORGE | 27-Oct-2026 | XX | 0.0 | 1,933.30 | 2.90 | 13247275.0 | 2255775 | 438.17 |
| FUTSTK | JIOFIN | 27-Oct-2026 | XX | 0.0 | 218.89 | 0.74 | 205937550.0 | 19747050 | 434.10 |
| FUTSTK | LTF | 27-Oct-2026 | XX | 0.0 | 263.25 | 5.70 | 55244250.0 | 15954750 | 422.69 |
| FUTSTK | DIXON | 27-Oct-2026 | XX | 0.0 | 12,755.00 | -92.00 | 2427250.0 | 311650 | 399.90 |
| FUTSTK | ITC | 27-Oct-2026 | XX | 0.0 | 263.75 | 1.55 | 187029675.0 | 14879850 | 394.15 |
| FUTSTK | ASHOKLEY | 27-Oct-2026 | XX | 0.0 | 149.21 | 4.00 | 109145000.0 | 26005000 | 386.85 |
| FUTSTK | LAURUSLABS | 27-Oct-2026 | XX | 0.0 | 2,030.10 | -1.90 | 19765050.0 | 1876800 | 381.88 |