Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAELXSI | 27-Oct-2026 | XX | 0.0 | 3,698.60 | 60.80 | 1847125.0 | 681875 | 251.80 |
| FUTSTK | SHRIRAMFIN | 27-Oct-2026 | XX | 0.0 | 949.90 | -0.10 | 26247375.0 | 2646600 | 251.88 |
| FUTSTK | TVSMOTOR | 27-Oct-2026 | XX | 0.0 | 4,043.70 | 79.00 | 7240975.0 | 620025 | 250.75 |
| FUTSTK | COLPAL | 27-Oct-2026 | XX | 0.0 | 1,781.60 | -32.60 | 5758775.0 | 1395350 | 249.40 |
| FUTSTK | VBL | 27-Oct-2026 | XX | 0.0 | 431.50 | -10.80 | 68355300.0 | 5775750 | 251.71 |
| FUTSTK | OFSS | 27-Oct-2026 | XX | 0.0 | 10,269.00 | -219.00 | 1192000.0 | 241000 | 247.44 |
| FUTSTK | CROMPTON | 27-Oct-2026 | XX | 0.0 | 217.02 | -0.19 | 77802050.0 | 11311150 | 247.62 |
| FUTSTK | ZYDUSLIFE | 27-Oct-2026 | XX | 0.0 | 1,146.60 | 14.50 | 10312200.0 | 2103300 | 240.16 |
| FUTSTK | TATACONSUM | 27-Oct-2026 | XX | 0.0 | 991.00 | 4.80 | 16560500.0 | 2410100 | 240.27 |
| FUTSTK | HINDPETRO | 27-Oct-2026 | XX | 0.0 | 348.55 | 17.10 | 43278300.0 | 6846525 | 235.29 |