| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price (₹) | Change (%) | OI | OI chg (%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 23-Nov-2026 | CE | 14.0 | 0.14 | 40.00 | 338,362,650 | 10.58 |
| OPTSTK | IDEA | 23-Nov-2026 | CE | 13.0 | 0.42 | 44.83 | 306,842,175 | 0.89 |
| OPTSTK | IDEA | 23-Nov-2026 | CE | 12.0 | 1.05 | 26.51 | 206,634,225 | -5.09 |
| OPTSTK | IDEA | 23-Nov-2026 | PE | 12.0 | 0.16 | -40.74 | 156,458,775 | -5.24 |
| OPTSTK | IDEA | 23-Nov-2026 | PE | 11.0 | 0.07 | -30.00 | 132,800,550 | 3.57 |
| OPTSTK | IDEA | 23-Nov-2026 | CE | 15.0 | 0.05 | 25.00 | 131,085,150 | 11.29 |
| OPTSTK | IDEA | 23-Nov-2026 | PE | 13.0 | 0.52 | -27.78 | 112,144,275 | 9.34 |
| OPTSTK | YESBANK | 23-Nov-2026 | CE | 22.0 | 0.01 | -50.00 | 92,989,000 | -0.47 |
| OPTSTK | IDEA | 23-Nov-2026 | CE | 16.0 | 0.03 | 0.00 | 85,126,725 | 6.43 |
| OPTSTK | IDEA | 23-Nov-2026 | PE | 14.0 | 1.26 | -16.56 | 83,196,900 | -0.17 |