Green_Arrow_Market77,044.29 1,508.91 (1.96%)

Green_Arrow_Market23,851.65 414.45 (1.77%)

As on 19-Apr-2025, 10:32:39

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

21359.71

302.73
S&P 500

5304.17

7.47
Nikkei 225

34315.2

394.8
FTSE 100

8275.66

0.06
See All The Indicies

MARKET NEWS & UPDATES

19-04-2025 | 10:25

Forbes Precision Tools&Machine Parts to announce Quarterly Result

Forbes Precision Tools&Machine Parts will hold a meeting of the Board of Directors of the Compa ..

19-04-2025 | 10:25

Satchmo Holdings declare Quarterly Result

Satchmo Holdings will hold a meeting of the Board of Directors of the Company on 30 April 2025.<p ..

19-04-2025 | 10:25

Bannari Amman Spinning Mills to convene board meeting

Bannari Amman Spinning Mills will hold a meeting of the Board of Directors of the Company on 24 Apri ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK SUPREMEIND 24-Apr-2025 2600 PE 19.90 729.17 1,125 -52.63
OPTSTK ICICIBANK 24-Apr-2025 1460 CE 6.30 500.00 700,000 1.21
OPTIDX FINNIFTY 24-Apr-2025 26900 CE 36.65 477.17 26,000 89.57
OPTSTK ICICIBANK 24-Apr-2025 1440 CE 10.35 475.00 722,400 93.98
OPTSTK ICICIBANK 24-Apr-2025 1470 CE 4.80 464.71 511,700 -8.85
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK POLICYBZR 24-Apr-2025 1280 PE 0.30 -97.35 7,150 -29.03
OPTIDX NIFTYNXT50 24-Apr-2025 57000 PE 16.30 -96.74 700 2,700.00
OPTSTK AARTIIND 24-Apr-2025 305 PE 0.05 -96.55 7,000 0.00
OPTSTK SOLARINDS 24-Apr-2025 11100 PE 8.00 -96.19 2,475 -19.51
OPTSTK AARTIIND 24-Apr-2025 315 PE 0.10 -96.00 1,000 0.00
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 24-Apr-2025 XX 0 23,851.30 417.80 11622975 10156575 24,003.34
FUTIDX BANKNIFTY 24-Apr-2025 XX 0 54,201.40 1,118.60 2081970 1880430 10,116.76
FUTIDX NIFTY 29-May-2025 XX 0 23,956.40 410.60 2715600 2596575 6,173.13
FUTSTK HDFCBANK 24-Apr-2025 XX 0 1,903.50 27.00 97778450 25698200 4,884.28
FUTSTK ICICIBANK 24-Apr-2025 XX 0 1,405.40 49.80 86038400 33891900 4,706.97
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 24-Apr-2025 XX 0 7.28 7.32 3090520000 666,560,000.00 485.26
FUTSTK IDEA 29-May-2025 XX 0 7.34 7.37 758720000 476,240,000.00 349.08
FUTSTK IDFCFIRSTB 24-Apr-2025 XX 0 63.32 62.92 481215000 280,965,000.00 1,754.06
FUTSTK YESBANK 24-Apr-2025 XX 0 17.87 18.06 370162000 108,134,000.00 194.86
FUTSTK IDFCFIRSTB 29-May-2025 XX 0 63.69 63.32 107805000 96,150,000.00 605.84

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
AARTIIND 24-Apr-2025 5420000 7847000 0.69
AARTIIND 29-May-2025 743000 972000 0.76
AARTIIND 26-Jun-2025 12000 5000 2.40
ABB 24-Apr-2025 4994375 12703000 0.39
ABB 29-May-2025 141625 549750 0.26
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.05 -50.00 -1.22
OPTSTK IDEA 0.05 0.00 -0.09
OPTSTK IDEA 0.05 0.00 -0.51
OPTSTK IDEA 0.35 -12.50 -4.94
OPTSTK IDEA 0.05 0.00 0.11
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTIDX MIDCPNIFTY 1,200.00 41.18 -100.00
OPTSTK GRASIM 274.25 26.03 -100.00
OPTSTK ICICIPRULI 0.25 25.00 -100.00
OPTSTK KEI 257.50 -14.17 -100.00
OPTSTK IRCTC 90.00 9.89 -100.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Infonative Solutions Ltd Book Building - SME 24.71 28-Mar-2025 03-Apr-2025 63.2
Spinaroo Commercial Ltd Fixed Price - SME 10.17 28-Mar-2025 03-Apr-2025 52.85
Retaggio Industries Ltd Fixed Price - SME 15.5 27-Mar-2025 02-Apr-2025 25.1
Identixweb Ltd Book Building - SME 16.63 26-Mar-2025 28-Mar-2025 55
ATC Energies System Ltd Book Building - SME 63.76 25-Mar-2025 27-Mar-2025 107
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Tankup Engineers Ltd Book Building - SME 18.55 - 19.53 23-Apr-2025 25-Apr-2025 133
Explore

IPO NEWS & UPDATES

19-02-2025 | 11:51

Quality Power Electrical Equipments IPO ends with 1.29x subscription

The offer received bids for 1.43 crore shares as against 1.11 crore shares on offer. ..

18-02-2025 | 17:34

Quality Power Electrical Equipments IPO subscribed 1.29 times

The offer received bids for 1.43 crore shares as against 1.11 crore shares on offer. ..

17-02-2025 | 17:32

Quality Power Electrical Equipments IPO subscribed 83%

The offer received bids for 92 lakh shares as against 1.11 crore shares on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
544392 Spinaroo Comm. 08-Apr-2025 66.78 66.20 66.75 380000
544393 Infonative Solu. 08-Apr-2025 46.48 46.48 46.48 16000
544391 Retaggio 07-Apr-2025 24.00 22.87 23.82 402000
544388 Identixweb 03-Apr-2025 65.57 63.00 65.57 150000
544387 Desco Infra. 01-Apr-2025 243.00 220.00 223.95 348000
Know More

DRAFT PROSPECTUS

Company
3B Films Ltd
A-One Steels India Ltd
Aakaar Medical Technologies Ltd
Know More
Company
Tankup Engineers Ltd
Infonative Solutions Ltd
Spinaroo Commercial Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund 4.69 -2.33 -9.90 8.23 19.15
Dividend Yield Fund 4.65 -2.37 -11.02 5.35 16.53
ELSS 5.16 -3.32 -10.96 6.15 14.62
Flexi Cap Fund 5.07 -3.02 -10.37 6.89 13.71
Focused Fund 5.09 -2.00 -9.72 7.36 13.82
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund 0.31 2.93 4.33 8.94 7.06
Corporate Bond Fund 0.32 3.03 4.54 9.43 7.11
Credit Risk Fund 0.25 4.56 6.25 11.19 8.29
Dynamic Bond 0.38 3.71 4.59 10.67 7.79
Fixed Maturity Plans 0.26 2.28 3.81 8.23 6.81
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund 3.89 -1.05 -6.16 8.18 12.33
Arbitrage Fund 0.17 1.86 3.73 7.37 6.81
Balanced Hybrid Fund 2.70 0.26 -2.68 10.73 0.00
Conservative Hybrid Fund 1.27 1.93 1.27 9.03 8.67
Dynamic Asset Allocation or Balanced Advantage 2.84 -0.46 -4.26 6.11 10.97
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
16-Apr-25 Equity
Debt		 381.37
658.25		 395.32
20.45		 -13.95
637.80
15-Apr-25 Equity
Debt		 7,586.87
8,018.37		 10,056.64
12,157.21		 -2,469.77
-4,138.84
11-Apr-25 Equity
Debt		 10,603.98
10,386.99		 7,473.56
13,516.56		 3,130.42
-3,129.57
09-Apr-25 Equity
Debt		 9,301.05
12,732.81		 8,299.39
11,711.57		 1,001.66
1,021.24
08-Apr-25 Equity
Debt		 7,431.25
6,869.77		 6,304.09
5,738.00		 1,127.16
1,131.77
Explore

MF NEWS

17-04-2025 | 10:53

Quant Mutual Fund announces change in Exit Load Structure

Quant Mutual Fund has announced change in exit load structure under following sc...

17-04-2025 | 09:30

Aditya Birla Sun Life MF announces Income Distribution cum Capital Withdrawal (IDCW) under its schemes

Aditya Birla Sun Life Mutual Fund has announced 22 April 2025 as the record date...

16-04-2025 | 09:37

HDFC MF announces Income Distribution cum Capital Withdrawal (IDCW) under under its schemes

HDFC Mutual Fund has announced 17 April 2025 as the record date for declaration ...

More News
Attention Investor
Prevent Unauthorised Transactions in your Trading / Demat account ==> Update your Mobile Number with your Depository Participant