Green_Arrow_Market81,765.86 -56.74 (-0.07%)

Green_Arrow_Market24,677.80 -30.60 (-0.12%)

As on 06-Dec-2024, 19:26:24

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Nasdaq

19700.26

-34.86
Hang Seng

19865.85

305.41
S&P 500

6075.11

-11.38
Nikkei 225

39091.17

-304.43
FTSE 100

8349.379999999999

13.57
See All The Indicies

MARKET NEWS & UPDATES

06-12-2024 | 19:18

SBI Card achieves 2 cr cards in force milestone

<P>SBI Card has surpassed the 2 crore cards in force milestone, highlighting its commitment to ..

06-12-2024 | 19:13

Laurus Bio secures equity infusion of Rs 120 cr

<P>Laurus Labs announced that its subsidiary, Laurus Bio, has signed a definitive agreement fo ..

06-12-2024 | 19:11

Knowledge Marine & Engineering Works secures work order of Rs 96.24 cr

Knowledge Marine & Engineering Works has received a work order from V.O. Chidambaranar Port for ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK VEDL 26-Dec-2024 540 CE 3.75 476.92 3,279,800 184.92
OPTSTK VEDL 26-Dec-2024 520 CE 7.40 448.15 3,207,350 293.93
OPTSTK VEDL 26-Dec-2024 510 CE 10.65 373.33 2,585,200 222.53
OPTSTK JUBLFOOD 26-Dec-2024 740 CE 4.15 336.84 361,250 56.22
OPTSTK JUBLFOOD 26-Dec-2024 730 CE 5.85 333.33 272,500 134.41
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK CUB 30-Jan-2025 140 PE 0.40 -95.03 110,000 69.23
OPTSTK MANAPPURAM 26-Dec-2024 190 CE 0.05 -91.67 2,124,000 -3.01
OPTSTK SUNTV 30-Jan-2025 600 PE 0.35 -88.89 22,500 0.00
OPTSTK PETRONET 26-Dec-2024 275 PE 0.20 -86.67 3,000 0.00
OPTSTK PETRONET 26-Dec-2024 273 PE 0.20 -85.71 3,000 0.00
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX BANKNIFTY 24-Dec-2024 XX 0 53,717.85 43.20 2314635 2471640 13,273.80
FUTIDX NIFTY 26-Dec-2024 XX 0 24,783.25 18.90 11357875 4387775 10,874.74
FUTSTK HDFCBANK 26-Dec-2024 XX 0 1,861.95 -6.20 129991400 17729800 3,300.35
FUTSTK ICICIBANK 26-Dec-2024 XX 0 1,335.40 -3.80 80935400 23218300 3,115.06
FUTSTK SBIN 26-Dec-2024 XX 0 868.00 0.70 96484500 29346750 2,553.78
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 26-Dec-2024 XX 0 8.09 8.13 3612000000 360,880,000.00 294.12
FUTSTK PNB 26-Dec-2024 XX 0 109.41 110.45 302384000 127,968,000.00 1,407.39
FUTSTK CANBK 26-Dec-2024 XX 0 108.36 109.83 257802750 121,749,750.00 1,335.23
FUTSTK MOTHERSON 26-Dec-2024 XX 0 167.96 170.88 114597550 106,773,350.00 1,828.71
FUTSTK YESBANK 26-Dec-2024 XX 0 21.26 21.62 154180000 82,212,000.00 176.43

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
AARTIIND 26-Dec-2024 1341000 4664000 0.29
AARTIIND 30-Jan-2025 346000 26000 13.31
ABB 26-Dec-2024 428125 765375 0.56
ABBOTINDIA 26-Dec-2024 4000 21040 0.19
ABBOTINDIA 30-Jan-2025 0 60 0.00
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.20 -20.00 -1.50
OPTSTK IDEA 0.50 -9.09 -3.80
OPTSTK IDEA 0.10 -33.33 1.00
OPTSTK IDEA 0.35 -22.22 -1.36
OPTSTK IDEA 0.05 0.00 1.25
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTIDX MIDCPNIFTY 329.95 -0.03 -100.00
OPTIDX NIFTY 469.15 -21.81 -100.00
OPTSTK JIOFIN 1.20 -14.29 -100.00
OPTSTK HDFCBANK 110.00 10.00 -100.00
OPTSTK OBEROIRLTY 195.00 -4.88 -100.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Property Share Investment Trust Book Building-REITs - SME 353 02-Dec-2024 04-Dec-2024 0
Ganesh Infraworld Ltd Book Building - SME 98.58 29-Nov-2024 03-Dec-2024 157.7
Suraksha Diagnostic Ltd (Book Built Portion) 846.25 29-Nov-2024 03-Dec-2024 437
Agarwal Toughened Glass India Ltd Book Building - SME 62.64 28-Nov-2024 02-Dec-2024 135
Abha Power and Steel Ltd Fixed Price - SME 38.54 27-Nov-2024 29-Nov-2024 81.90000000000001
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Nisus Finance Services Co Ltd Book Building - SME 107.89 - 114.24 04-Dec-2024 06-Dec-2024 170
Emerald Tyre Manufacturers Ltd Book Building - SME 46.67 - 49.26 05-Dec-2024 09-Dec-2024 90
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Dhanlaxmi Crop Science Ltd Book Building - SME 22.51 - 23.8 09-Dec-2024 11-Dec-2024 52
Toss The Coin Limited Book Building - SME 8.67 - 9.17 10-Dec-2024 12-Dec-2024 172
Jungle Camps India Ltd Book Building - SME 27.79 - 29.42 10-Dec-2024 12-Dec-2024 68
Vishal Mega Mart Ltd (Book Built Portion) 8000 11-Dec-2024 13-Dec-2024 74
Supreme Facility Management Ltd Book Building - SME 47.37 - 50 11-Dec-2024 13-Dec-2024 72
Explore

IPO NEWS & UPDATES

05-12-2024 | 15:37

PropShare Platina REIT IPO ends with 1.19x subscription

The offer received bids for 4,002 shares as against 3,353 shares on offer. ..

04-12-2024 | 17:36

PropShare Platina REIT IPO subscribed 1.19 times

The offer received bids for 4,002 shares as against 3,353 shares on offer. ..

04-12-2024 | 15:22

Suraksha Diagnostics IPO ends with 1.27x subscription

The offer received bids for 1.70 crore shares as against 1.34 crore shares on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
544293 Suraksha Diagno. 06-Dec-2024 449.00 414.80 417.95 569272
544291 Rajesh Power 02-Dec-2024 812.20 751.00 812.20 374800
544290 Enviro Infra 29-Nov-2024 255.65 244.50 251.15 1035530
544289 NTPC Green 27-Nov-2024 146.15 139.65 143.85 3378169
544288 Zinka Logistics 22-Nov-2024 356.75 337.05 340.40 69597
Know More

DRAFT PROSPECTUS

Company
3B Films Ltd
Aakarshit Ice & Cold Storage Ltd
Aakash Educational Services Ltd
Know More
Company
Inventurus Knowledge Solutions Ltd
One Mobikwik Systems Ltd
Purple United Sales Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund 2.86 -1.28 14.20 34.94 23.98
Dividend Yield Fund 2.51 -3.01 12.11 30.91 21.61
ELSS 3.21 -0.90 13.65 29.21 19.21
Flexi Cap Fund 3.21 -0.63 13.66 29.25 17.65
Focused Fund 3.12 -0.83 13.53 29.11 17.35
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund 0.38 2.00 4.35 8.30 6.05
Corporate Bond Fund 0.45 2.11 4.56 8.60 6.02
Credit Risk Fund 0.31 2.16 4.60 8.68 7.82
Dynamic Bond 0.73 2.09 5.01 9.94 6.42
Fixed Maturity Plans 0.26 1.83 4.10 8.09 5.79
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund 2.55 -0.47 11.10 23.99 15.32
Arbitrage Fund 0.27 1.76 3.45 7.76 6.34
Balanced Hybrid Fund 1.70 1.26 9.98 21.10 0.00
Conservative Hybrid Fund 1.06 1.35 6.36 12.74 9.17
Dynamic Asset Allocation or Balanced Advantage 1.98 -0.48 8.40 18.91 12.92
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
03-Dec-24 Equity
Debt		 11,375.86
19,980.70		 11,787.68
25,603.00		 -411.82
-5,622.30
02-Dec-24 Equity
Debt		 10,451.77
12,841.56		 6,666.57
15,342.24		 3,785.20
-2,500.68
29-Nov-24 Equity
Debt		 8,620.82
2,762.49		 5,143.15
1,846.53		 3,477.67
915.96
28-Nov-24 Equity
Debt		 22,062.07
13,300.35		 18,120.57
18,056.32		 3,941.50
-4,755.97
27-Nov-24 Equity
Debt		 7,871.69
10,104.31		 6,089.91
11,870.02		 1,781.78
-1,765.71
Explore

MF NEWS

06-12-2024 | 11:21

ITI Mutual Fund announces change in Key Personnel

ITI Mutual Fund has announced that Mr. Rohan Gandhi has been appointed as a Rese...

05-12-2024 | 10:20

Navi Mutual Fund Change in Minimum Application Amount

Navi Mutual Fund announces that the Minimum Application Amount for Navi Nifty Ne...

05-12-2024 | 09:51

ICICI Prudential MF announces Income Distribution cum Capital Withdrawal (IDCW) under its schemes

ICICI Prudential Mutual Fund has announced 09 December 2024 as the record date f...

More News
Attention Investor
Prevent Unauthorised Transactions in your Trading / Demat account ==> Update your Mobile Number with your Depository Participant