Green_Arrow_Market82,259.24 -501.51 (-0.61%)

Green_Arrow_Market24,968.40 -143.05 (-0.57%)

As on 19-Jul-2025, 07:25:54

  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9
  • High
  • Today's High Low
  • Low
Graph_bar
  • Advances
  • Advances & Declines
  • Declines
Graph_bar
  • 21
  • 9

MARKET PULSE

GET QUOTES

INDEX WATCH

Index Name Current (₹) Prev Close (₹) High Low Change
Read More

GLOBAL MARKET WATCH

Hang Seng

24825.66

326.69999999999999
S&P 500

6317.35

-1.01
Nikkei 225

39788.57

-112.62
FTSE 100

8992.12

19.48
See All The Indicies

MARKET NEWS & UPDATES

18-07-2025 | 19:43

MIPCL- Sumitomo Corporation sign strategic cooperation agreement with Osaka Govt.

<P> Mahindra Industrial Park Chennai (MIPCL), the developer and operator of Origins b ..

18-07-2025 | 19:23

AFCOM launches new international cargo route to Hanoi, Vietnam

<P>AFCOM Holdings has announced the launch of a new international cargo route to Hanoi, Vietna ..

18-07-2025 | 19:16

NTPC Renewable Energy signs MoU with Goa Energy Development Agency

NTPC Renewable Energy (NTPC REL), a wholly owned subsidiary of NTPC Green Energy (NGEL), signed a Me ..

More News

MARKET PULSE

Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK DALBHARAT 31-Jul-2025 2520.0 CE 4.15 418.75 28,925 102.27
OPTSTK ADANIENSOL 31-Jul-2025 740.0 PE 0.70 366.67 34,425 -12.07
OPTSTK DALBHARAT 31-Jul-2025 2440.0 CE 9.20 360.00 20,800 77.78
OPTSTK GRANULES 31-Jul-2025 420.0 PE 1.30 333.33 41,925 5.41
OPTSTK DIVISLAB 31-Jul-2025 5500.0 PE 1.05 320.00 9,700 -3.00
Instrument Type Underlying Expiry Date Strike Price (₹) Option Type Last Price (₹) Chg (%) Open Interest Open Interest Chg (%)
OPTSTK MOTHERSON 31-Jul-2025 120.0 CE 0.05 -99.86 2,263,200 55,100.00
OPTSTK NBCC 31-Jul-2025 132.5 CE 0.05 -97.87 39,000 0.00
OPTSTK NBCC 31-Jul-2025 134.0 CE 0.10 -94.74 13,000 -33.33
OPTSTK TORNTPHARM 31-Jul-2025 2800.0 PE 0.10 -91.67 4,250 0.00
OPTSTK AXISBANK 31-Jul-2025 1180.0 CE 1.80 -89.16 5,328,750 25.73
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTIDX NIFTY 31-Jul-2025 XX 0.0 25,032.30 -142.30 13738800.0 5240100 13,123.17
FUTIDX BANKNIFTY 31-Jul-2025 XX 0.0 56,415.60 -557.80 2243045.0 1348865 7,621.94
FUTSTK AXISBANK 31-Jul-2025 XX 0.0 1,103.50 -61.00 67368125.0 36255625 4,025.53
FUTSTK HDFCBANK 31-Jul-2025 XX 0.0 1,953.80 -29.90 93418600.0 16447200 3,230.99
FUTSTK ICICIBANK 31-Jul-2025 XX 0.0 1,432.00 7.40 65030700.0 17367700 2,473.66
Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price (₹) Today's Change (%) Open Interest Volume (Nos) Value (₹) in Cr
FUTSTK IDEA 31-Jul-2025 XX 0.0 7.78 7.72 4520579325.0 321,423,075.00 248.46
FUTSTK NMDC 31-Jul-2025 XX 0.0 69.88 71.72 245160000.0 93,474,000.00 663.95
FUTSTK YESBANK 31-Jul-2025 XX 0.0 20.18 20.20 890393000.0 83,037,000.00 167.49
FUTSTK IDEA 28-Aug-2025 XX 0.0 7.83 7.77 690448500.0 80,552,325.00 62.59
FUTSTK BANDHANBNK 31-Jul-2025 XX 0.0 186.01 187.71 76831200.0 59,468,400.00 1,113.01

GET QUOTES

PUT CALL RATIO

Company Expiry Date Put Call Ratio
360ONE 31-Jul-2025 2260500 4495000 0.50
360ONE 28-Aug-2025 7500 15500 0.48
AARTIIND 31-Jul-2025 1637700 6595850 0.25
ABB 31-Jul-2025 1639875 3834250 0.43
ABB 28-Aug-2025 38375 48625 0.79
Know More

OI PERFORMANCE

Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTSTK IDEA 0.15 -25.00 0.08
OPTSTK IDEA 0.05 0.00 -0.14
OPTSTK IDEA 0.75 -11.76 -0.93
OPTSTK IDEA 0.05 0.00 -0.15
OPTSTK IDEA 0.05 0.00 -0.10
Know More
Instrument Type Underlying (₹) LTP (₹) Chg (%) OI Chg (%)
OPTIDX BANKNIFTY 1,134.60 0.00 -100.00
OPTSTK 360ONE 56.55 -7.90 -100.00
OPTSTK ALKEM 99.40 0.30 -100.00
OPTSTK DABUR 4.65 47.62 -100.00
OPTSTK INDHOTEL 2.65 -41.11 -100.00
Know More

MARKET PULSE

Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Monika Alcobev Ltd Book Building - SME 156.94 - 165.63 16-Jul-2025 18-Jul-2025 0.0
Spunweb Nonwoven Ltd Book Building - SME 60.98 14-Jul-2025 16-Jul-2025 0.0
Anthem Biosciences Ltd (Book Built Portion) 3395 14-Jul-2025 16-Jul-2025 0.0
Smartworks Coworking Spaces Ltd (Book Built Portion) 582.56 10-Jul-2025 14-Jul-2025 436.10000000000002
CFF Fluid Control Ltd Fixed Price - SME 87.75 09-Jul-2025 11-Jul-2025 621.0
Explore
No Data Available
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Explore
Company Issue Type Issue Size Open Date Close Date Offer Price (₹)
Savy Infra and Logistics Ltd Book Building - SME 66.48 - 69.98 21-Jul-2025 23-Jul-2025 114.0
Swastika Castal Ltd Fixed Price - SME 14.07 21-Jul-2025 23-Jul-2025 65.0
Property Share Investment Trust- Propshare Titania Book Building-REITs - SME 473 21-Jul-2025 25-Jul-2025 1000000.0
Monarch Surveyors and Engineering Consultants Ltd Book Building - SME 88.88 - 93.75 22-Jul-2025 24-Jul-2025 237.0
TSC India Ltd Book Building - SME 25.15 - 25.89 23-Jul-2025 25-Jul-2025 68.0
Explore

IPO NEWS & UPDATES

17-07-2025 | 10:52

Anthem Biosciences IPO ends with 63.86x subscription

The offer received bids for 281.45 crore shares as against 4.40 crore shares on offer. ..

16-07-2025 | 17:38

Anthem Biosciences IPO subscribed 63.86 times

The offer received bids for 281.44 crore shares as against 4.40 crore shares on offer. ..

15-07-2025 | 17:05

Anthem Biosciences IPO subscribed 3.28 times

The offer received bids for 14.47 crore shares as against 4.40 crore shares on offer. ..

More News

NEW LISTING

Code Company Name Listing Date High Low Last Price Volume(Nos)
544447 Smartworks Cowor 17-Jul-2025 468.50 450.05 458.30 441523
544445 Asston Pharmaceu 16-Jul-2025 126.00 117.35 120.00 182000
543920 CFF Fluid 16-Jul-2025 665.00 644.00 654.20 118000
544444 GLEN Industries 15-Jul-2025 144.00 130.66 133.79 1274400
544442 Chemkart India 14-Jul-2025 252.00 241.00 244.80 63600
Know More

DRAFT PROSPECTUS

Company
A-One Steels India Ltd
Aakarshit Ice & Cold Storage Ltd
Aakash Educational Services Ltd
Know More
Company
Patel Chem Specialities Ltd
GNG Electronics Ltd
Indiqube Space Ltd
Know More

MARKET PULSE

Company Returns (%)
1W 3M 6M 1Y 3Y
Contra Fund 0.18 8.42 7.56 2.81 25.44
Dividend Yield Fund -0.10 7.77 6.18 -0.98 23.52
ELSS 0.24 9.58 7.42 2.20 21.82
Flexi Cap Fund 0.09 8.42 6.74 1.99 20.65
Focused Fund 0.08 8.04 7.49 2.83 20.33
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Banking and PSU Fund 0.11 1.84 4.94 8.87 7.48
Corporate Bond Fund 0.14 2.06 5.29 9.48 7.78
Credit Risk Fund 0.16 3.08 7.81 12.29 9.26
Dynamic Bond 0.33 0.91 4.85 8.66 7.79
Fixed Maturity Plans 0.11 1.88 4.36 8.32 7.80
Explore
Company Returns (%)
1W 3M 6M 1Y 3Y
Aggressive Hybrid Fund 0.00 6.70 6.91 4.04 17.62
Arbitrage Fund 0.05 1.41 3.32 6.98 7.04
Balanced Hybrid Fund 0.03 4.68 5.72 5.82 0.00
Conservative Hybrid Fund 0.09 2.67 5.16 7.11 10.25
Dynamic Asset Allocation or Balanced Advantage -0.05 5.16 5.64 3.86 14.58
Explore

SCHEME DETAILS

MF ACTIVITY

Reporting Date Equity / Debt Gross Purchase (₹ Cr) Gross Sale (₹ Cr) Net Purchase (₹ Cr)
16-Jul-25 Equity
Debt		 9,427.93
15,261.93		 8,956.63
14,824.20		 471.30
437.73
15-Jul-25 Equity
Debt		 10,891.04
10,916.51		 9,175.78
14,776.79		 1,715.26
-3,860.28
14-Jul-25 Equity
Debt		 11,414.69
16,152.24		 9,491.95
17,169.96		 1,922.74
-1,017.72
12-Jul-25 Equity
Debt		 0.00
0.00		 0.00
0.00		 0.00
0.00
11-Jul-25 Equity
Debt		 11,834.62
11,384.25		 8,949.04
11,352.46		 2,885.58
31.79
Explore

MF NEWS

18-07-2025 | 18:11

Capitalmind Mutual Fund launches Capitalmind Flexi Cap Fund

<P> Capitalmind Mutual Fund has launched the Capitalmind Flexi Cap Fund, which i...

18-07-2025 | 11:13

Samco Mutual Fund announces change in fund manager under its schemes

Samco Mutual Fund has announced change in fund manager under the following schem...

18-07-2025 | 10:44

Axis Mutual Fund announces change in scheme name

Axis Mutual Fund has announced change in scheme name under the following scheme,...

More News
Attention Investor
Prevent Unauthorised Transactions in your Trading / Demat account ==> Update your Mobile Number with your Depository Participant