| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|
| FUTIDX | FINNIFTY | 23-Nov-2026 | 25574.200000000001 | 1.63 | 240.0 | 33.33 |
| FUTSTK | PAGEIND | 29-Dec-2026 | 36710.0 | -0.66 | 420.0 | 40.00 |
| FUTSTK | BOSCHLTD | 29-Dec-2026 | 45430.0 | 0.00 | 475.0 | 0.00 |
| FUTSTK | SHREECEM | 29-Dec-2026 | 22190.0 | 0.52 | 825.0 | 6.45 |
| FUTIDX | NIFTYNXT50 | 23-Nov-2026 | 69334.199999999997 | -0.35 | 1225.0 | 32.43 |
| FUTSTK | PHOENIXLTD | 29-Dec-2026 | 1930.0 | 0.06 | 1750.0 | 25.00 |
| FUTSTK | ALKEM | 29-Dec-2026 | 5180.0 | -1.14 | 1750.0 | 55.56 |
| FUTSTK | AMBER | 29-Dec-2026 | 6725.0 | 0.31 | 2000.0 | -9.09 |
| FUTSTK | FORCEMOT | 29-Dec-2026 | 17600.0 | 2.04 | 2425.0 | 11.49 |
| FUTSTK | GLENMARK | 29-Dec-2026 | 2296.6999999999998 | -0.15 | 2625.0 | 133.33 |