| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 23-Nov-2026 | PE | 1300.0 | 100.10 | -16.58 | 131,625 | 19,400.00 |
| OPTSTK | TCS | 23-Nov-2026 | PE | 2720.0 | 356.00 | -12.10 | 279,900 | 17,671.43 |
| OPTSTK | TCS | 27-Oct-2026 | PE | 2420.0 | 81.35 | -67.85 | 112,050 | 16,500.00 |
| OPTSTK | NESTLEIND | 23-Nov-2026 | CE | 1350.0 | 20.60 | -48.50 | 80,000 | 15,900.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | PE | 14000.0 | 404.35 | 19.44 | 15,720 | 13,000.00 |
| OPTSTK | NESTLEIND | 27-Oct-2026 | PE | 1160.0 | 2.65 | -17.19 | 51,500 | 10,200.00 |
| OPTSTK | YESBANK | 27-Oct-2026 | CE | 18.0 | 0.85 | -69.42 | 51,626,000 | 9,122.22 |
| OPTSTK | ADANIGREEN | 23-Nov-2026 | PE | 1480.0 | 177.50 | -0.28 | 52,800 | 8,700.00 |
| OPTIDX | NIFTY | 19-Oct-2026 | PE | 24450.0 | 1,535.75 | -16.14 | 22,490 | 8,550.00 |
| OPTSTK | TECHM | 27-Oct-2026 | PE | 1640.0 | 41.40 | -69.81 | 553,800 | 7,591.67 |