| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 01-Dec-2026 | PE | 24300.0 | 273.10 | -53.63 | 39,260 | 60,300.00 |
| OPTSTK | LT | 23-Nov-2026 | CE | 4500.0 | 1.65 | 266.67 | 65,450 | 37,300.00 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | CE | 4250.0 | 125.85 | -42.00 | 61,900 | 30,850.00 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 1900.0 | 38.60 | -87.38 | 457,975 | 26,070.00 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 1860.0 | 55.10 | -67.86 | 87,325 | 24,850.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | PE | 24350.0 | 135.50 | -70.39 | 6,301,165 | 22,083.30 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 1920.0 | 35.15 | -74.00 | 67,375 | 19,150.00 |
| OPTSTK | PIIND | 23-Nov-2026 | CE | 1880.0 | 47.30 | -69.00 | 85,050 | 16,100.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | PE | 24550.0 | 250.30 | -60.57 | 230,295 | 15,304.35 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | PE | 14200.0 | 351.30 | -36.13 | 30,600 | 12,650.00 |