Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | NHPC | 27-Oct-2026 | XX | 0.0 | 72.61 | -1.39 | 123299950.0 | 7234950 | 52.67 |
| FUTSTK | COCHINSHIP | 27-Oct-2026 | XX | 0.0 | 1,252.30 | -5.00 | 5933200.0 | 418400 | 52.66 |
| FUTSTK | PIIND | 27-Oct-2026 | XX | 0.0 | 2,203.60 | -6.90 | 3875375.0 | 233450 | 51.70 |
| FUTSTK | OIL | 27-Oct-2026 | XX | 0.0 | 445.80 | -5.30 | 13871200.0 | 1092000 | 48.92 |
| FUTSTK | PHOENIXLTD | 27-Oct-2026 | XX | 0.0 | 1,920.10 | 23.10 | 3637550.0 | 249550 | 47.98 |
| FUTSTK | INOXWIND | 27-Oct-2026 | XX | 0.0 | 68.69 | -1.48 | 114432000.0 | 6643200 | 46.07 |
| FUTSTK | PIDILITIND | 27-Oct-2026 | XX | 0.0 | 1,509.50 | 8.80 | 4928000.0 | 294500 | 44.48 |
| FUTSTK | RVNL | 27-Oct-2026 | XX | 0.0 | 197.24 | 0.40 | 32415075.0 | 2094400 | 41.41 |
| FUTSTK | BAJAJHLDNG | 27-Oct-2026 | XX | 0.0 | 11,238.00 | 433.00 | 212475.0 | 31500 | 35.10 |
| FUTIDX | FINNIFTY | 27-Oct-2026 | XX | 0.0 | 25,380.70 | 347.80 | 25560.0 | 13440 | 34.03 |