Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SONACOMS | 27-Oct-2026 | XX | 0.0 | 801.65 | -3.20 | 16161425.0 | 2952250 | 236.44 |
| FUTSTK | APOLLOHOSP | 27-Oct-2026 | XX | 0.0 | 7,899.50 | 87.00 | 1901375.0 | 293000 | 232.03 |
| FUTSTK | POLICYBZR | 27-Oct-2026 | XX | 0.0 | 1,082.10 | 17.10 | 17526600.0 | 2135350 | 229.80 |
| FUTSTK | NAM-INDIA | 27-Oct-2026 | XX | 0.0 | 1,092.10 | 27.40 | 4175625.0 | 2097500 | 228.01 |
| FUTSTK | WAAREEENER | 27-Oct-2026 | XX | 0.0 | 2,478.40 | -30.50 | 6386100.0 | 891975 | 222.22 |
| FUTSTK | BANKINDIA | 27-Oct-2026 | XX | 0.0 | 130.64 | -4.29 | 61458800.0 | 16276000 | 213.52 |
| FUTSTK | BANDHANBNK | 27-Oct-2026 | XX | 0.0 | 171.09 | 2.19 | 105818400.0 | 12319200 | 212.69 |
| FUTSTK | GODREJPROP | 27-Oct-2026 | XX | 0.0 | 1,616.80 | 37.80 | 9665175.0 | 1253200 | 203.26 |
| FUTSTK | TITAN | 27-Oct-2026 | XX | 0.0 | 4,460.10 | 15.80 | 5272925.0 | 444500 | 198.26 |
| FUTSTK | ABB | 27-Oct-2026 | XX | 0.0 | 6,843.00 | -160.00 | 1651125.0 | 288375 | 197.87 |