Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | M&M | 27-Oct-2026 | XX | 0.0 | 2,861.50 | 52.20 | 11595800.0 | 1957000 | 559.48 |
| FUTSTK | LT | 27-Oct-2026 | XX | 0.0 | 3,650.90 | 20.00 | 11531100.0 | 1473150 | 539.63 |
| FUTSTK | ETERNAL | 27-Oct-2026 | XX | 0.0 | 322.45 | 5.60 | 132123700.0 | 16240225 | 519.56 |
| FUTSTK | HEROMOTOCO | 27-Oct-2026 | XX | 0.0 | 5,176.00 | 174.00 | 3560550.0 | 992700 | 511.36 |
| FUTSTK | RBLBANK | 27-Oct-2026 | XX | 0.0 | 376.80 | -8.70 | 50879375.0 | 13668375 | 521.31 |
| FUTSTK | WIPRO | 27-Oct-2026 | XX | 0.0 | 174.38 | 2.48 | 176388000.0 | 28341000 | 494.41 |
| FUTSTK | KEI | 27-Oct-2026 | XX | 0.0 | 4,599.80 | -70.60 | 2345175.0 | 1065925 | 499.54 |
| FUTSTK | DIVISLAB | 27-Oct-2026 | XX | 0.0 | 9,050.00 | 13.50 | 4354300.0 | 529700 | 481.10 |
| FUTSTK | PNB | 27-Oct-2026 | XX | 0.0 | 115.61 | -3.31 | 244168000.0 | 40920000 | 476.84 |
| FUTSTK | INDHOTEL | 27-Oct-2026 | XX | 0.0 | 745.85 | 21.20 | 31337000.0 | 6312000 | 470.53 |