| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | CANBK | 23-Nov-2026 | PE | 102.0 | 0.54 | 800.00 | 40,500 | 0.00 |
| OPTSTK | YESBANK | 23-Nov-2026 | PE | 19.0 | 1.64 | 720.00 | 10,418,500 | 235.00 |
| OPTSTK | PAGEIND | 27-Oct-2026 | PE | 30000.0 | 18.55 | 600.00 | 440 | 100.00 |
| OPTSTK | UNIONBANK | 29-Dec-2026 | CE | 170.0 | 10.50 | 600.00 | 8,850 | -33.33 |
| OPTSTK | CGPOWER | 27-Oct-2026 | PE | 740.0 | 3.20 | 540.00 | 203,150 | 3,883.33 |
| OPTSTK | YESBANK | 23-Nov-2026 | PE | 20.0 | 2.32 | 527.03 | 7,526,200 | 142.00 |
| OPTSTK | YESBANK | 27-Oct-2026 | PE | 21.0 | 2.99 | 522.92 | 64,750,200 | 6.66 |
| OPTSTK | GVT&D | 27-Oct-2026 | PE | 3800.0 | 47.75 | 504.43 | 53,750 | 62.88 |
| OPTSTK | GODREJPROP | 27-Oct-2026 | CE | 1980.0 | 0.90 | 500.00 | 4,225 | 160.00 |
| OPTSTK | GVT&D | 27-Oct-2026 | PE | 3600.0 | 16.60 | 444.26 | 43,375 | 298.85 |