| Instrument Type | Underlying | Expiry Date | Option Type | Strike Type | Last Price(₹) | Change(%) | OI | OI chg(%) |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 23-Nov-2026 | PE | 1800.0 | 31.75 | 994.83 | 379,925 | 1,240.12 |
| OPTSTK | PIIND | 23-Nov-2026 | PE | 1860.0 | 55.20 | 982.35 | 144,200 | 157.50 |
| OPTSTK | PIIND | 23-Nov-2026 | PE | 1880.0 | 65.00 | 974.38 | 98,175 | 638.16 |
| OPTSTK | PIIND | 23-Nov-2026 | PE | 1940.0 | 106.80 | 957.43 | 32,025 | 5.17 |
| OPTSTK | PIIND | 23-Nov-2026 | PE | 1920.0 | 88.55 | 941.76 | 53,200 | 69.83 |
| OPTSTK | GMRAIRPORT | 23-Nov-2026 | CE | 106.0 | 0.62 | 933.33 | 258,075 | 117.65 |
| OPTSTK | PIIND | 23-Nov-2026 | PE | 1960.0 | 121.95 | 883.47 | 31,500 | 42.86 |
| OPTSTK | PIIND | 23-Nov-2026 | PE | 1760.0 | 23.70 | 867.35 | 63,525 | 2,035.29 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | CE | 170.0 | 5.88 | 863.93 | 10,030,000 | 106.80 |
| OPTSTK | CUMMINSIND | 23-Nov-2026 | PE | 4050.0 | 52.30 | 801.72 | 143,100 | 4,516.13 |