Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BIOCON | 27-Oct-2026 | XX | 0.0 | 352.40 | 351.75 | 52182500.0 | 4,072,500.00 | 144.23 |
| FUTSTK | NBCC | 27-Oct-2026 | XX | 0.0 | 76.25 | 75.55 | 85715500.0 | 4,010,500.00 | 30.52 |
| FUTSTK | DLF | 27-Oct-2026 | XX | 0.0 | 668.20 | 672.85 | 37829000.0 | 3,841,800.00 | 258.38 |
| FUTSTK | BANKINDIA | 23-Nov-2026 | XX | 0.0 | 135.29 | 131.59 | 5751200.0 | 3,785,600.00 | 49.95 |
| FUTSTK | ABCAPITAL | 29-Dec-2026 | XX | 0.0 | 383.25 | 386.40 | 3028700.0 | 3,769,600.00 | 145.99 |
| FUTSTK | ICICIBANK | 29-Dec-2026 | XX | 0.0 | 1,360.00 | 1,403.40 | 17007900.0 | 3,689,000.00 | 511.42 |
| FUTSTK | JSWSTEEL | 27-Oct-2026 | XX | 0.0 | 1,180.20 | 1,201.60 | 43562475.0 | 3,681,450.00 | 441.63 |
| FUTSTK | HINDZINC | 27-Oct-2026 | XX | 0.0 | 542.45 | 532.10 | 24165575.0 | 3,619,875.00 | 192.27 |
| FUTSTK | CGPOWER | 27-Oct-2026 | XX | 0.0 | 864.90 | 819.45 | 19279700.0 | 3,575,100.00 | 295.70 |
| FUTSTK | ICICIGI | 27-Oct-2026 | XX | 0.0 | 1,711.00 | 1,688.80 | 6920225.0 | 3,562,975.00 | 612.74 |