Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BHEL | 27-Oct-2026 | XX | 0.0 | 463.40 | 434.95 | 79183125.0 | 32,447,625.00 | 1,440.38 |
| FUTSTK | WIPRO | 27-Oct-2026 | XX | 0.0 | 171.82 | 174.38 | 176388000.0 | 28,341,000.00 | 494.41 |
| FUTSTK | UJJIVANSFB | 27-Oct-2026 | XX | 0.0 | 65.26 | 65.31 | 41560000.0 | 28,040,000.00 | 183.94 |
| FUTSTK | SUZLON | 23-Nov-2026 | XX | 0.0 | 40.81 | 41.01 | 75844400.0 | 27,711,400.00 | 114.20 |
| FUTSTK | ASHOKLEY | 27-Oct-2026 | XX | 0.0 | 145.10 | 149.21 | 109145000.0 | 26,005,000.00 | 386.85 |
| FUTSTK | ANGELONE | 27-Oct-2026 | XX | 0.0 | 305.75 | 313.20 | 38875000.0 | 25,980,000.00 | 810.00 |
| FUTSTK | CANBK | 23-Nov-2026 | XX | 0.0 | 125.42 | 118.06 | 41694750.0 | 21,606,750.00 | 257.03 |
| FUTSTK | KOTAKBANK | 27-Oct-2026 | XX | 0.0 | 438.70 | 445.90 | 141644000.0 | 21,574,000.00 | 957.73 |
| FUTSTK | ICICIBANK | 27-Oct-2026 | XX | 0.0 | 1,344.50 | 1,387.50 | 103705700.0 | 20,522,600.00 | 2,822.84 |
| FUTSTK | RELIANCE | 27-Oct-2026 | XX | 0.0 | 1,182.20 | 1,212.80 | 140605000.0 | 20,154,500.00 | 2,433.11 |