Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | INDIANB | 27-Oct-2026 | XX | 0.0 | 850.00 | 839.95 | 8858000.0 | 8,255,000.00 | 692.16 |
| FUTSTK | GAIL | 27-Oct-2026 | XX | 0.0 | 167.99 | 169.49 | 83886500.0 | 7,469,200.00 | 126.68 |
| FUTSTK | NHPC | 27-Oct-2026 | XX | 0.0 | 73.99 | 72.61 | 123299950.0 | 7,234,950.00 | 52.67 |
| FUTSTK | ABCAPITAL | 27-Oct-2026 | XX | 0.0 | 378.75 | 382.30 | 35575600.0 | 7,074,200.00 | 271.11 |
| FUTSTK | IREDA | 27-Oct-2026 | XX | 0.0 | 108.77 | 108.29 | 73336675.0 | 7,068,050.00 | 76.91 |
| FUTSTK | HINDPETRO | 27-Oct-2026 | XX | 0.0 | 331.35 | 348.55 | 43278300.0 | 6,846,525.00 | 235.29 |
| FUTSTK | IOC | 27-Oct-2026 | XX | 0.0 | 127.52 | 128.93 | 127734750.0 | 6,717,750.00 | 86.46 |
| FUTSTK | INOXWIND | 27-Oct-2026 | XX | 0.0 | 70.24 | 68.69 | 114432000.0 | 6,643,200.00 | 46.07 |
| FUTSTK | IDEA | 29-Dec-2026 | XX | 0.0 | 12.91 | 12.79 | 22514625.0 | 6,504,225.00 | 8.43 |
| FUTSTK | POWERGRID | 27-Oct-2026 | XX | 0.0 | 250.45 | 250.20 | 66279600.0 | 6,370,700.00 | 159.59 |