Select Type
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price (₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | VBL | 27-Oct-2026 | XX | 0.0 | 442.25 | 431.50 | 68355300.0 | 5,775,750.00 | 251.71 |
| FUTSTK | BSE | 27-Oct-2026 | XX | 0.0 | 3,344.20 | 3,431.30 | 13449600.0 | 5,720,400.00 | 1,945.49 |
| FUTSTK | TCS | 27-Oct-2026 | XX | 0.0 | 2,303.80 | 2,358.40 | 22508550.0 | 5,598,675.00 | 1,322.77 |
| FUTSTK | HCLTECH | 27-Oct-2026 | XX | 0.0 | 1,317.40 | 1,353.70 | 23138800.0 | 5,582,800.00 | 754.99 |
| FUTSTK | JIOFIN | 23-Nov-2026 | XX | 0.0 | 220.14 | 220.08 | 34117300.0 | 5,416,750.00 | 119.63 |
| FUTSTK | IEX | 27-Oct-2026 | XX | 0.0 | 107.97 | 107.79 | 69030150.0 | 5,346,150.00 | 57.89 |
| FUTSTK | SWIGGY | 27-Oct-2026 | XX | 0.0 | 231.90 | 230.00 | 73914325.0 | 5,183,000.00 | 120.31 |
| FUTSTK | INDUSTOWER | 27-Oct-2026 | XX | 0.0 | 378.25 | 382.15 | 81800600.0 | 5,128,900.00 | 196.60 |
| FUTSTK | BHEL | 23-Nov-2026 | XX | 0.0 | 465.40 | 437.00 | 7365750.0 | 5,108,250.00 | 227.35 |
| FUTSTK | WIPRO | 23-Nov-2026 | XX | 0.0 | 171.47 | 173.94 | 26451000.0 | 5,043,000.00 | 87.69 |